CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.94

3.56% ≈ ￥32.604 ($0.17)

更新于 2026-11-04 03:10:02

24H 最高$5.02

24H 最低$4.68

今日开盘$4.77

24H 成交量$310.91万

流通市值$3,921.03万

24H 涨跌额($0.17)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
63	QQQBQQQB	$686.9	$689.32	$680.00	$470.30万	—	-0.26%
554	SCRScroll	$0.0199	$0.02022	$0.01943	$14.55万	$377.78万	0.91%
672	HPEBHPEB	$53.45	$54.58	$50.79	$3.97万	—	1.75%
534	CELRCeler Network	$0.002434	$0.002465	$0.002349	$15.83万	$1,856.58万	2.74%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
254	AVGOBAVGOB	$332.42	$335.86	$322.23	$56.05万	—	1.89%
591	IOTXIoTeX	$0.00324	$0.003309	$0.003082	$11.76万	$3,083.09万	4.01%
20	LINKChainlink	$11.085	$11.31	$11.00	$2,028.70万	$85.17亿	-0.44%
211	METABMETAB	$622.04	$625.16	$605.44	$71.44万	—	1.63%
547	ALICEMy Neighbor Alice	$0.1267	$0.129	$0.1241	$15.02万	$1,165.53万	0.80%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,438.56万	$13.18亿	0.01%
269	SPKSpark	$0.01638	$0.016876	$0.0163	$52.55万	$5,634.14万	-0.30%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
484	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.32万	$5,748.70万	2.33%
575	YGGYield Guild Games	$0.02391	$0.02436	$0.02327	$13.40万	$1,267.01万	-0.58%
25	EUREUR	$1.1207	$1.12	$1.11	$1,564.67万	—	-0.06%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
640	ADBEBADBEB	$248.64	$254.34	$241.70	$8.36万	—	-2.22%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%