24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04099
24H 成交量$248.86万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 44 |
QQQBQQQB
|
$691.28 | $701.85 | $670.00 | $1,256.72万 | — | 0.55% |
| 525 |
SCRScroll
|
$0.02 | $0.02071 | $0.01885 | $21.99万 | $376.59万 | 0.55% |
| 653 |
HPEBHPEB
|
$49.82 | $54.72 | $49.28 | $9.31万 | — | -8.84% |
| 470 |
CELRCeler Network
|
$0.002479 | $0.002542 | $0.002334 | $26.48万 | $1,913.45万 | 2.99% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 244 |
AVGOBAVGOB
|
$325.17 | $338.36 | $320.65 | $69.97万 | — | -2.82% |
| 655 |
IOTXIoTeX
|
$0.00334 | $0.003385 | $0.003141 | $9.17万 | $3,118.97万 | 2.20% |
| 23 |
LINKChainlink
|
$11.429 | $11.80 | $10.63 | $3,150.88万 | $88.54亿 | 3.56% |
| 134 |
METABMETAB
|
$631.46 | $643.74 | $606.51 | $181.16万 | — | 1.46% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1321 | $0.1221 | $23.99万 | $1,187.34万 | 1.65% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,621.05万 | $13.19亿 | 0.00% |
| 323 |
SPKSpark
|
$0.016911 | $0.017261 | $0.015885 | $48.44万 | $2,882.03万 | 1.97% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 364 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.66万 | $2,117.05万 | -1.14% |
| 421 |
YGGYield Guild Games
|
$0.02407 | $0.0245 | $0.02291 | $31.56万 | $1,265.80万 | 0.38% |
| 48 |
EUREUR
|
$1.1245 | $1.13 | $1.12 | $1,201.24万 | — | 0.28% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $14.97万 | — | 1.50% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Virtuals _数字货币市值
United Stables _比特币
Aptos _加密货币行情
Virtuals _以太坊ETH价格
AAPLB _加密货币行情
Bittensor _币种排行
Celestia _比特币
Solana _币种排行
MarsCoin _比特币
BEAMX _以太坊ETH价格
Uniswap _比特币
Polkadot _比特币
Haedal _加密货币行情
Quant _加密货币行情
BFUSD _币种排行
牛来 _币种排行
PAX Gold _比特币
SOXSB _以太坊ETH价格
Worldcoin _币种排行
Plasma _币种排行
Hedera _数字货币市值
恒星币 _以太坊ETH价格
Aptos _加密货币行情
Near Protocol _币种排行
PancakeSwap _比特币行情
BEB _数字货币市值
大零币 _数字货币市值
AMDB _BTC行情
Tether Gold _比特币行情
Artificial _加密货币行情
United Stables _以太坊ETH价格
Uniswap _BTC行情
1000CAT _BTC行情
Plasma _加密货币行情
Celestia _币种排行
AAPLB _加密货币行情
LayerZero _比特币行情
Pump.fun _币种排行
Bubblemaps _币种排行
Filecoin _加密货币行情