24H 最高$46.82
24H 最低$45.36
今日开盘$46.35
24H 成交量$181.04万
流通市值$5.98亿
24H 涨跌额(-$0.81)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 64 |
QQQBQQQB
|
$682.52 | $690.64 | $680.00 | $461.89万 | — | -0.25% |
| 555 |
SCRScroll
|
$0.01968 | $0.02022 | $0.01943 | $13.69万 | $377.78万 | -1.89% |
| 658 |
HPEBHPEB
|
$53.75 | $55.31 | $50.79 | $6.22万 | — | 4.65% |
| 506 |
CELRCeler Network
|
$0.002397 | $0.002465 | $0.002355 | $16.83万 | $1,856.58万 | 0.21% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 305 |
AVGOBAVGOB
|
$329.77 | $338.41 | $322.34 | $43.56万 | — | 1.75% |
| 587 |
IOTXIoTeX
|
$0.003248 | $0.003309 | $0.003121 | $11.70万 | $3,083.09万 | 3.01% |
| 21 |
LINKChainlink
|
$10.923 | $11.31 | $10.89 | $1,957.69万 | $85.17亿 | -2.35% |
| 238 |
METABMETAB
|
$618.08 | $626.22 | $605.44 | $59.16万 | — | 1.24% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.129 | $0.1241 | $15.10万 | $1,165.53万 | 0.00% |
| 30 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,428.31万 | $13.18亿 | 0.02% |
| 252 |
SPKSpark
|
$0.016359 | $0.016876 | $0.0163 | $54.92万 | $5,634.14万 | -1.51% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 494 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.10万 | $5,748.70万 | 0.58% |
| 550 |
YGGYield Guild Games
|
$0.02376 | $0.02436 | $0.02327 | $13.98万 | $1,267.01万 | -1.21% |
| 24 |
EUREUR
|
$1.1235 | $1.12 | $1.11 | $1,697.89万 | — | 0.21% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 646 |
ADBEBADBEB
|
$244.3 | $253.62 | $241.70 | $7.41万 | — | -3.28% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
相关站点
共 40 个
First Digital _数字货币市值
Plasma _BTC行情
AAPLB _币种排行
Haedal _加密货币行情
NFPrompt _BTC行情
莱特币 _加密货币行情
Haedal _比特币
Bittensor _加密货币行情
Gram _币种排行
Holo _比特币
大零币 _BTC行情
Injective _数字货币市值
NFPrompt _加密货币行情
MegaETH _币种排行
Tether Gold _数字货币市值
艾达币 _币种排行
恒星币 _以太坊ETH价格
BFUSD _币种排行
Caldera _加密货币行情
Caldera _比特币
Midnight _BTC行情
KORUB _BTC行情
Plasma _BTC行情
Saga _币种排行
Avalanche _BTC行情
Pump.fun _比特币
Tether Gold _币种排行
Sui _数字货币市值
恒星币 _比特币
BEAMX _BTC行情
AMDB _数字货币市值
Pepe _币种排行
Pepe _加密货币行情
NFPrompt _数字货币市值
比特币 _BTC行情
以太坊 _币种排行
Artificial _币种排行
以太坊 _数字货币市值
币安币 _比特币行情
LayerZero _币种排行