24H 最高$0.07337
24H 最低$0.07169
今日开盘$0.07228
24H 成交量$1,775.74万
流通市值$124.83亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 58 |
QQQBQQQB
|
$657.2 | $665.00 | $654.77 | $493.21万 | — | 0.03% |
| 529 |
SCRScroll
|
$0.01831 | $0.01901 | $0.01823 | $14.88万 | $354.09万 | -2.61% |
| 649 |
HPEBHPEB
|
$44.87 | $47.78 | $44.01 | $5.89万 | — | -4.43% |
| 202 |
CELRCeler Network
|
$0.002431 | $0.002544 | $0.002357 | $73.25万 | $1,945.69万 | 2.62% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 254 |
AVGOBAVGOB
|
$295.1 | $311.64 | $290.26 | $52.10万 | — | -2.99% |
| 632 |
IOTXIoTeX
|
$0.003068 | $0.00318 | $0.003059 | $7.12万 | $2,964.56万 | -2.23% |
| 32 |
LINKChainlink
|
$10.821 | $11.04 | $10.74 | $1,214.40万 | $83.68亿 | -0.12% |
| 221 |
METABMETAB
|
$613.17 | $626.01 | $600.32 | $64.50万 | — | 0.94% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1212 | $0.1252 | $0.121 | $24.30万 | $1,144.27万 | -1.30% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.52万 | $13.18亿 | 0.03% |
| 415 |
SPKSpark
|
$0.016055 | $0.016724 | $0.015995 | $26.19万 | $2,808.10万 | -3.01% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 271 |
AIGensyn
|
$0.0168 | $0.0178 | $0.0161 | $47.50万 | $1,994.72万 | 4.35% |
| 606 |
YGGYield Guild Games
|
$0.02238 | $0.0231 | $0.02231 | $9.33万 | $1,205.47万 | -2.27% |
| 29 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,273.08万 | — | -0.31% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 640 |
ADBEBADBEB
|
$237.95 | $243.30 | $237.09 | $6.67万 | — | -1.29% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
相关站点
共 40 个
USDC _数字货币市值
EUR _币种排行
INTWB _数字货币市值
比特币 _BTC行情
INTWB _以太坊ETH价格
SNXXB _BTC行情
Ondo _比特币
United Stables _币种排行
Ethena _比特币
Aptos _BTC行情
Solana _数字货币市值
Pyth Network _比特币
First Digital _比特币
KORUB _币种排行
Official _加密货币行情
Wrapped _BTC行情
Pepe _比特币行情
莱特币 _以太坊ETH价格
First Digital _加密货币行情
Tether Gold _数字货币市值
比特币 _以太坊ETH价格
Polygon _比特币行情
Pepe _以太坊ETH价格
Hashflow _BTC行情
Ondo _币种排行
以太坊 _以太坊ETH价格
比特币 _加密货币行情
Ondo _以太坊ETH价格
Polkadot _加密货币行情
Official _数字货币市值
Huma Finance _比特币行情
Pepe _币种排行
瑞波币 _加密货币行情
Pudgy Penguins _比特币
瑞波币 _币种排行
狗币 _BTC行情
BEAMX _币种排行
莱特币 _数字货币市值
BitTensor _加密货币行情
USD1 _比特币