24H 最高$1.13
24H 最低$1.11
今日开盘$1.1194
24H 成交量$48.96万
流通市值$2,734.54万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
QQQBQQQB
|
$657.61 | $665.00 | $654.72 | $608.32万 | — | 0.44% |
| 482 |
SCRScroll
|
$0.01846 | $0.01908 | $0.0184 | $18.51万 | $354.09万 | -1.76% |
| 643 |
HPEBHPEB
|
$44.93 | $47.78 | $44.01 | $6.79万 | — | -2.22% |
| 216 |
CELRCeler Network
|
$0.002432 | $0.002544 | $0.002315 | $66.77万 | $1,945.69万 | 4.69% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 249 |
AVGOBAVGOB
|
$294.87 | $311.64 | $290.26 | $53.46万 | — | -2.52% |
| 635 |
IOTXIoTeX
|
$0.003096 | $0.00318 | $0.003089 | $7.40万 | $2,964.56万 | -2.33% |
| 32 |
LINKChainlink
|
$10.871 | $11.04 | $10.72 | $1,259.47万 | $83.68亿 | 0.98% |
| 173 |
METABMETAB
|
$613.05 | $626.01 | $600.32 | $90.27万 | — | 1.02% |
| 469 |
ALICEMy Neighbor Alice
|
$0.1225 | $0.1252 | $0.1216 | $19.74万 | $1,144.27万 | 0.58% |
| 53 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $570.92万 | $13.18亿 | 0.02% |
| 408 |
SPKSpark
|
$0.01619 | $0.016724 | $0.016125 | $26.50万 | $2,808.10万 | -1.81% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 458 |
AIGensyn
|
$0.0162 | $0.0168 | $0.016 | $20.48万 | $1,994.72万 | 0.62% |
| 595 |
YGGYield Guild Games
|
$0.0225 | $0.0232 | $0.02231 | $10.40万 | $1,205.47万 | -2.85% |
| 30 |
EUREUR
|
$1.1155 | $1.13 | $1.11 | $1,304.12万 | — | -0.38% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 633 |
ADBEBADBEB
|
$238.1 | $244.16 | $237.09 | $7.51万 | — | -2.29% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
相关站点
共 40 个
Gitcoin _加密货币行情
TQQQB _以太坊ETH价格
Gitcoin _数字货币市值
Raydium _数字货币市值
Pudgy Penguins _BTC行情
币安币 _BTC行情
Tether Gold _币种排行
BFUSD _BTC行情
USD1 _BTC行情
艾达币 _数字货币市值
Plasma _以太坊ETH价格
Artificial _数字货币市值
比特币
Hashflow _比特币行情
Near Protocol _以太坊ETH价格
达世币 _比特币行情
Celestia _BTC行情
ONEchain _币种排行
QQQB _比特币
BFUSD _币种排行
Near Protocol _BTC行情
Pudgy Penguins _加密货币行情
Sui _币种排行
Polygon _币种排行
Wormhole _BTC行情
Tether Gold _数字货币市值
First Digital _比特币行情
Aster _比特币
Aster _数字货币市值
Polkadot _BTC行情
Huma Finance _以太坊ETH价格
Plasma _比特币
NFPrompt _数字货币市值
Tether Gold _BTC行情
Ripple USD _比特币行情
Worldcoin _加密货币行情
Aerodrome _币种排行
USDC _加密货币行情
Plasma _以太坊ETH价格
Thena _以太坊ETH价格