24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$194.20万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 51 |
QQQBQQQB
|
$657.87 | $665.00 | $654.77 | $587.50万 | — | -0.39% |
| 483 |
SCRScroll
|
$0.01841 | $0.01908 | $0.01837 | $18.53万 | $354.09万 | -2.64% |
| 645 |
HPEBHPEB
|
$44.98 | $47.78 | $44.01 | $6.39万 | — | -3.87% |
| 216 |
CELRCeler Network
|
$0.002401 | $0.002544 | $0.002339 | $67.35万 | $1,945.69万 | 2.65% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 239 |
AVGOBAVGOB
|
$295.85 | $311.64 | $290.26 | $55.17万 | — | -3.59% |
| 641 |
IOTXIoTeX
|
$0.003101 | $0.00318 | $0.003089 | $6.74万 | $2,964.56万 | -1.40% |
| 32 |
LINKChainlink
|
$10.851 | $11.04 | $10.74 | $1,225.92万 | $83.68亿 | 0.35% |
| 194 |
METABMETAB
|
$613.19 | $626.01 | $600.32 | $77.45万 | — | -0.06% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1224 | $0.1252 | $0.122 | $23.67万 | $1,144.27万 | 0.25% |
| 58 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $503.90万 | $13.18亿 | 0.04% |
| 418 |
SPKSpark
|
$0.016109 | $0.016724 | $0.016104 | $25.06万 | $2,808.10万 | -2.24% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 478 |
AIGensyn
|
$0.0161 | $0.0168 | $0.016 | $18.95万 | $1,994.72万 | 0.00% |
| 603 |
YGGYield Guild Games
|
$0.02243 | $0.0231 | $0.02231 | $9.53万 | $1,205.47万 | -2.01% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,291.19万 | — | -0.30% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 635 |
ADBEBADBEB
|
$238.15 | $243.30 | $237.09 | $6.98万 | — | -1.77% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
相关站点
共 40 个
Vanar Chain _加密货币行情
币安人生 _币种排行
Aster _数字货币市值
Gram _BTC行情
恒星币 _加密货币行情
Raydium _比特币
币安币 _以太坊ETH价格
Wormhole _比特币行情
Starknet _以太坊ETH价格
QQQB _BTC行情
TQQQB _比特币行情
比特币
Celo _加密货币行情
Pepe _BTC行情
Wormhole _比特币
ONEchain _比特币
Ripple USD _加密货币行情
CyberConnect _比特币
Ethena _加密货币行情
Celo _币种排行
NFPrompt _比特币行情
Aave _比特币
瑞波币 _比特币
Uniswap _加密货币行情
Ondo _币种排行
BitTensor _BTC行情
Hashflow _以太坊ETH价格
比特币 _币种排行
Aerodrome _比特币
PAX Gold _以太坊ETH价格
StraitsX USD _加密货币行情
Filecoin _数字货币市值
Near Protocol _比特币行情
Gram _加密货币行情
USD1 _以太坊ETH价格
BEAMX _比特币行情
Hashflow _币种排行
LayerZero _BTC行情
Huma Finance _币种排行
瑞波币 _比特币行情