24H 最高$0.14899
24H 最低$0.12131
今日开盘$0.12393
24H 成交量$410.39万
流通市值$2,111.13万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 45 |
QQQBQQQB
|
$692.26 | $701.85 | $670.00 | $1,253.94万 | — | 0.63% |
| 525 |
SCRScroll
|
$0.01995 | $0.02071 | $0.01885 | $21.95万 | $376.59万 | -0.20% |
| 653 |
HPEBHPEB
|
$50.23 | $55.00 | $49.28 | $9.50万 | — | -8.67% |
| 470 |
CELRCeler Network
|
$0.002483 | $0.002542 | $0.002334 | $26.31万 | $1,913.45万 | 2.86% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 245 |
AVGOBAVGOB
|
$326.44 | $338.36 | $320.65 | $70.34万 | — | -2.97% |
| 648 |
IOTXIoTeX
|
$0.003353 | $0.003385 | $0.003141 | $10.00万 | $3,118.97万 | 2.41% |
| 23 |
LINKChainlink
|
$11.467 | $11.80 | $10.63 | $3,179.61万 | $88.54亿 | 3.41% |
| 133 |
METABMETAB
|
$632.6 | $643.74 | $606.51 | $181.44万 | — | 1.39% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1321 | $0.1221 | $23.64万 | $1,187.34万 | 1.49% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.75万 | $13.19亿 | -0.01% |
| 329 |
SPKSpark
|
$0.017031 | $0.017261 | $0.015885 | $48.05万 | $2,882.03万 | 2.63% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 367 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.33万 | $2,117.05万 | -1.71% |
| 424 |
YGGYield Guild Games
|
$0.02412 | $0.0245 | $0.02291 | $30.76万 | $1,265.80万 | 0.75% |
| 44 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,309.11万 | — | 0.29% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 596 |
ADBEBADBEB
|
$248.22 | $256.88 | $237.97 | $15.11万 | — | 1.46% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
以太坊 _BTC行情
World Liberty _数字货币市值
Ripple USD _比特币行情
RWUSD _BTC行情
Filecoin _以太坊ETH价格
Raydium _以太坊ETH价格
币安币 _加密货币行情
Huma Finance _比特币
币安币 _加密货币行情
AAPLB _币种排行
Haedal _数字货币市值
MarsCoin _比特币
Pudgy Penguins _加密货币行情
Aptos _数字货币市值
瑞波币 _比特币行情
AMDB _币种排行
Bubblemaps _加密货币行情
United Stables _数字货币市值
Ethena _数字货币市值
大零币 _比特币行情
Internet _币种排行
United Stables _比特币行情
USD1 _BTC行情
BFUSD _数字货币市值
AMDB _数字货币市值
Celestia _数字货币市值
Pepe _以太坊ETH价格
Avalanche _加密货币行情
Tether Gold _以太坊ETH价格
波场 _数字货币市值
USDC _BTC行情
StraitsX XUSD _以太坊ETH价格
Huma Finance _数字货币市值
BEAMX _BTC行情
Pump.fun _币种排行
Injective _加密货币行情
Aerodrome _比特币行情
Zama _加密货币行情
达世币 _以太坊ETH价格
应用链 _比特币行情