24H 最高$0.0348
24H 最低$0.0314
今日开盘$0.0329
24H 成交量$64.44万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 45 |
QQQBQQQB
|
$691.97 | $701.85 | $670.00 | $1,264.52万 | — | 0.46% |
| 525 |
SCRScroll
|
$0.01994 | $0.02071 | $0.01885 | $21.98万 | $376.59万 | -0.45% |
| 653 |
HPEBHPEB
|
$50.14 | $55.31 | $49.28 | $9.51万 | — | -9.35% |
| 471 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $26.31万 | $1,913.45万 | 2.64% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 244 |
AVGOBAVGOB
|
$326.29 | $338.41 | $320.65 | $70.70万 | — | -3.26% |
| 648 |
IOTXIoTeX
|
$0.003352 | $0.003385 | $0.003141 | $9.99万 | $3,118.97万 | 2.38% |
| 23 |
LINKChainlink
|
$11.467 | $11.80 | $10.63 | $3,183.83万 | $88.54亿 | 3.06% |
| 133 |
METABMETAB
|
$632.2 | $643.74 | $606.51 | $181.58万 | — | 1.20% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1297 | $0.1321 | $0.1221 | $23.63万 | $1,187.34万 | 1.41% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.75万 | $13.19亿 | -0.01% |
| 327 |
SPKSpark
|
$0.017032 | $0.017261 | $0.015885 | $48.35万 | $2,882.03万 | 2.55% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 367 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.32万 | $2,117.05万 | -1.14% |
| 424 |
YGGYield Guild Games
|
$0.02406 | $0.0245 | $0.02291 | $31.12万 | $1,265.80万 | 0.04% |
| 44 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,338.16万 | — | 0.31% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 595 |
ADBEBADBEB
|
$248.22 | $256.88 | $237.97 | $15.11万 | — | 1.46% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
First Digital _数字货币市值
Aster _比特币
EUR _比特币行情
Uniswap _BTC行情
SNXXB _以太坊ETH价格
Hyperliquid _加密货币行情
Pepe _数字货币市值
比特币 _比特币行情
Bittensor _数字货币市值
1000CAT _比特币行情
Sui _加密货币行情
Sui _BTC行情
Aave _加密货币行情
Holo _BTC行情
Haedal _以太坊ETH价格
Ondo _比特币
First Digital _比特币
Celo _比特币行情
Starknet _数字货币市值
Zama _以太坊ETH价格
Stacks _加密货币行情
Tether Gold _比特币
以太坊 _以太坊ETH价格
Zama _比特币
Pendle _以太坊ETH价格
Sei _比特币
PAX Gold _数字货币市值
BEB _数字货币市值
应用链 _数字货币市值
USD1 _数字货币市值
Gram _比特币
Sui _加密货币行情
比特现金 _比特币行情
Celestia _比特币
达世币 _比特币行情
INTWB _币种排行
Zama _加密货币行情
Initia _数字货币市值
狗币 _币种排行
瑞波币 _BTC行情