24H 最高$0.3362
24H 最低$0.3226
今日开盘$0.3357
24H 成交量$144.25万
流通市值$2.76亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
QQQBQQQB
|
$657.25 | $665.00 | $654.77 | $563.72万 | — | -0.11% |
| 517 |
SCRScroll
|
$0.01837 | $0.01901 | $0.01837 | $16.03万 | $354.09万 | -3.32% |
| 644 |
HPEBHPEB
|
$44.83 | $47.78 | $44.01 | $6.19万 | — | -3.65% |
| 215 |
CELRCeler Network
|
$0.002413 | $0.002544 | $0.002357 | $68.36万 | $1,945.69万 | 1.64% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 249 |
AVGOBAVGOB
|
$295.14 | $311.64 | $290.26 | $52.70万 | — | -3.43% |
| 634 |
IOTXIoTeX
|
$0.003081 | $0.00318 | $0.003059 | $7.05万 | $2,964.56万 | -2.10% |
| 32 |
LINKChainlink
|
$10.841 | $11.04 | $10.74 | $1,225.39万 | $83.68亿 | 0.20% |
| 211 |
METABMETAB
|
$612.88 | $626.01 | $600.32 | $69.85万 | — | 0.66% |
| 432 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1252 | $0.1217 | $23.57万 | $1,144.27万 | -0.90% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $380.70万 | $13.18亿 | 0.03% |
| 421 |
SPKSpark
|
$0.016109 | $0.016724 | $0.016039 | $25.35万 | $2,808.10万 | -2.78% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 294 |
AIGensyn
|
$0.0167 | $0.0178 | $0.0161 | $41.73万 | $1,994.72万 | 3.73% |
| 607 |
YGGYield Guild Games
|
$0.02244 | $0.0231 | $0.02231 | $9.34万 | $1,205.47万 | -2.31% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,276.85万 | — | -0.29% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 637 |
ADBEBADBEB
|
$238.34 | $243.30 | $237.09 | $6.80万 | — | -1.12% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
Gram _加密货币行情
Gitcoin _加密货币行情
Bubblemaps _数字货币市值
Quant _比特币行情
BMNRB _以太坊ETH价格
Hedera _以太坊ETH价格
Pyth Network _币种排行
KORUB _加密货币行情
USD1 _币种排行
MarsCoin _BTC行情
Chainlink _BTC行情
大零币 _数字货币市值
Official _币种排行
TONToken _比特币行情
BEAMX _币种排行
Near Protocol _币种排行
Plasma _加密货币行情
BFUSD _数字货币市值
QQQB _比特币
Ethena _以太坊ETH价格
比特现金 _比特币行情
Wormhole _数字货币市值
KORUB _比特币行情
QQQB _币种排行
Raydium _比特币
Plasma _比特币
Official _以太坊ETH价格
First Digital _比特币行情
Hyperliquid _BTC行情
币安人生 _BTC行情
狗币 _加密货币行情
Official _加密货币行情
Moonriver _比特币行情
波场 _加密货币行情
PAX Gold _BTC行情
Polkadot _比特币
币安币 _比特币
Zilliqa _币种排行
Hyperliquid _加密货币行情