24H 最高$0.1836
24H 最低$0.1732
今日开盘$0.1733
24H 成交量$22.91万
流通市值$1,785.96万
24H 涨跌额($0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
QQQBQQQB
|
$657.53 | $665.00 | $650.31 | $737.55万 | — | 0.54% |
| 479 |
SCRScroll
|
$0.01856 | $0.01908 | $0.01831 | $19.48万 | $354.09万 | 0.98% |
| 645 |
HPEBHPEB
|
$44.9 | $47.78 | $44.01 | $7.15万 | — | -1.10% |
| 219 |
CELRCeler Network
|
$0.002484 | $0.002544 | $0.002277 | $66.83万 | $1,945.69万 | 7.53% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 237 |
AVGOBAVGOB
|
$294.91 | $311.64 | $290.26 | $58.16万 | — | -1.97% |
| 634 |
IOTXIoTeX
|
$0.003114 | $0.00318 | $0.003092 | $8.02万 | $2,964.56万 | 0.13% |
| 34 |
LINKChainlink
|
$10.831 | $11.04 | $10.65 | $1,300.15万 | $83.68亿 | 1.19% |
| 166 |
METABMETAB
|
$612.89 | $626.01 | $599.33 | $96.18万 | — | 1.91% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1226 | $0.1252 | $0.1195 | $20.70万 | $1,144.27万 | 2.42% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $609.55万 | $13.18亿 | 0.01% |
| 390 |
SPKSpark
|
$0.016225 | $0.016724 | $0.016125 | $29.58万 | $2,808.10万 | -1.28% |
| 584 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 466 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.89万 | $1,994.72万 | 1.26% |
| 589 |
YGGYield Guild Games
|
$0.02254 | $0.0232 | $0.02231 | $10.93万 | $1,205.47万 | -0.35% |
| 32 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,332.48万 | — | -0.46% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 637 |
ADBEBADBEB
|
$238.23 | $244.16 | $237.09 | $7.61万 | — | -2.14% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
相关站点
共 40 个
艾达币 _加密货币行情
Pump.fun _比特币
Uniswap _比特币行情
瑞波币 _比特币行情
Near Protocol _以太坊ETH价格
Moonriver _加密货币行情
ONEchain _以太坊ETH价格
SNXXB _BTC行情
Quant _以太坊ETH价格
Arbitrum _BTC行情
First Digital _币种排行
恒星币 _数字货币市值
Tether Gold _以太坊ETH价格
LayerZero _比特币
Ripple USD _BTC行情
比特币 _比特币行情
Ethena _加密货币行情
Avalanche _加密货币行情
Avalanche _比特币
Polkadot _BTC行情
Bubblemaps _BTC行情
CyberConnect _币种排行
Aave _以太坊ETH价格
Quant _以太坊ETH价格
艾达币 _BTC行情
达世币 _比特币行情
Plasma _BTC行情
比特现金 _BTC行情
Zilliqa _BTC行情
Filecoin _比特币
NFPrompt _BTC行情
TONToken _数字货币市值
INTWB _数字货币市值
牛来 _数字货币市值
TQQQB _比特币行情
BEAMX _以太坊ETH价格
Injective _币种排行
Official _以太坊ETH价格
Pepe _加密货币行情
USDC _加密货币行情