24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$116.17万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 36 |
QQQBQQQB
|
$659.07 | $665.00 | $639.74 | $1,630.68万 | — | 0.87% |
| 465 |
SCRScroll
|
$0.01876 | $0.01908 | $0.01776 | $23.52万 | $354.09万 | 1.74% |
| 635 |
HPEBHPEB
|
$44.81 | $47.78 | $43.10 | $10.58万 | — | -1.17% |
| 326 |
CELRCeler Network
|
$0.002494 | $0.002536 | $0.002229 | $43.20万 | $1,945.69万 | 8.29% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 171 |
AVGOBAVGOB
|
$291.95 | $311.64 | $288.91 | $107.76万 | — | -1.84% |
| 608 |
IOTXIoTeX
|
$0.003128 | $0.003184 | $0.003029 | $11.94万 | $2,964.56万 | -1.14% |
| 32 |
LINKChainlink
|
$10.81 | $11.04 | $10.51 | $1,781.53万 | $83.68亿 | 0.17% |
| 103 |
METABMETAB
|
$616.92 | $626.01 | $595.72 | $250.63万 | — | 1.92% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1229 | $0.1252 | $0.1161 | $21.67万 | $1,144.27万 | 1.49% |
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $676.72万 | $13.18亿 | 0.00% |
| 403 |
SPKSpark
|
$0.016349 | $0.016724 | $0.015942 | $32.62万 | $2,808.10万 | -0.75% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 497 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $20.89万 | $1,994.72万 | 1.24% |
| 553 |
YGGYield Guild Games
|
$0.02266 | $0.0232 | $0.0217 | $16.24万 | $1,205.47万 | 0.62% |
| 44 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,336.40万 | — | -0.66% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$240.84 | $246.66 | $237.09 | $7.22万 | — | -1.64% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
相关站点
共 40 个
NBISB _BTC行情
Raydium _比特币行情
Solana _比特币
Polkadot _比特币
THORChain _比特币
Aave _加密货币行情
Filecoin _以太坊ETH价格
PAX Gold _加密货币行情
MarsCoin _币种排行
Worldcoin _比特币
Raydium _币种排行
Ethena _BTC行情
Polkadot _加密货币行情
Celo _币种排行
INTWB _数字货币市值
Solana _数字货币市值
莱特币 _比特币行情
瑞波币 _比特币
LayerZero _加密货币行情
AMDB _BTC行情
NFPrompt _比特币
DRAMB _BTC行情
狗币 _加密货币行情
狗币 _数字货币市值
TQQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
Injective _比特币行情
Celestia _数字货币市值
BFUSD _数字货币市值
StraitsX USD _币种排行
RWUSD _比特币行情
QQQB _以太坊ETH价格
QQQB _币种排行
Raydium _加密货币行情
Wrapped _比特币
BEAMX _数字货币市值
Huma Finance _比特币行情
Polkadot _比特币行情
达世币 _以太坊ETH价格
Pepe _币种排行