24H 最高$0.01286
24H 最低$0.01198
今日开盘$0.01199
24H 成交量$37.14万
流通市值$297.51万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
QQQBQQQB
|
$657.47 | $665.00 | $650.31 | $709.34万 | — | 0.58% |
| 482 |
SCRScroll
|
$0.01852 | $0.01908 | $0.0184 | $19.23万 | $354.09万 | 0.65% |
| 647 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $7.12万 | — | -0.77% |
| 218 |
CELRCeler Network
|
$0.002458 | $0.002544 | $0.002277 | $67.24万 | $1,945.69万 | 6.92% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 242 |
AVGOBAVGOB
|
$294.7 | $311.64 | $290.26 | $56.91万 | — | -1.92% |
| 632 |
IOTXIoTeX
|
$0.003116 | $0.00318 | $0.003092 | $7.95万 | $2,964.56万 | 0.45% |
| 32 |
LINKChainlink
|
$10.866 | $11.04 | $10.65 | $1,300.91万 | $83.68亿 | 1.37% |
| 166 |
METABMETAB
|
$613.43 | $626.01 | $599.67 | $94.59万 | — | 2.18% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.1198 | $20.36万 | $1,144.27万 | 2.09% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $610.76万 | $13.18亿 | 0.03% |
| 390 |
SPKSpark
|
$0.016248 | $0.016724 | $0.016125 | $29.27万 | $2,808.10万 | -0.58% |
| 582 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 465 |
AIGensyn
|
$0.0162 | $0.0168 | $0.0159 | $20.71万 | $1,994.72万 | 1.89% |
| 586 |
YGGYield Guild Games
|
$0.02258 | $0.0232 | $0.02231 | $10.94万 | $1,205.47万 | 0.18% |
| 30 |
EUREUR
|
$1.1158 | $1.13 | $1.11 | $1,343.69万 | — | -0.47% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 636 |
ADBEBADBEB
|
$238.28 | $244.16 | $237.09 | $7.64万 | — | -2.09% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
相关站点
共 40 个
Huma Finance _比特币
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Zama _比特币
CyberConnect _数字货币市值
TQQQB _比特币
Aptos _数字货币市值
BEAMX _比特币
NFPrompt _加密货币行情
CyberConnect _数字货币市值
应用链 _币种排行
Filecoin _BTC行情
Filecoin _币种排行
QQQB _数字货币市值
Pump.fun _数字货币市值
牛来 _加密货币行情
Injective _以太坊ETH价格
Arbitrum _比特币
币安币 _比特币行情
StraitsX USD _加密货币行情
StraitsX USD _币种排行
USDC _比特币行情
BMNRB _比特币行情
牛来 _BTC行情
达世币 _以太坊ETH价格
Uniswap _以太坊ETH价格
ONEchain _比特币行情
Pump.fun _以太坊ETH价格
Raydium _数字货币市值
应用链 _比特币
TQQQB _BTC行情
BFUSD _比特币行情
Plasma _比特币行情
狗币 _币种排行
Zilliqa _以太坊ETH价格
Ether.fi _币种排行
Quant _币种排行
LayerZero _数字货币市值
Aster _加密货币行情
Uniswap _BTC行情