24H 最高$5.49
24H 最低$5.34
今日开盘$5.395
24H 成交量$76.50万
流通市值$9,969.66万
24H 涨跌额(-$0.04)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 53 |
QQQBQQQB
|
$657.41 | $665.00 | $654.77 | $565.70万 | — | -0.04% |
| 508 |
SCRScroll
|
$0.01839 | $0.01901 | $0.01837 | $16.57万 | $354.09万 | -3.06% |
| 644 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $6.20万 | — | -3.57% |
| 215 |
CELRCeler Network
|
$0.002417 | $0.002544 | $0.002357 | $68.07万 | $1,945.69万 | 1.77% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 245 |
AVGOBAVGOB
|
$295.14 | $311.64 | $290.26 | $53.41万 | — | -3.31% |
| 634 |
IOTXIoTeX
|
$0.003083 | $0.00318 | $0.003059 | $7.06万 | $2,964.56万 | -2.44% |
| 32 |
LINKChainlink
|
$10.844 | $11.04 | $10.74 | $1,225.70万 | $83.68亿 | 0.36% |
| 198 |
METABMETAB
|
$612.88 | $626.01 | $600.32 | $75.25万 | — | 0.50% |
| 430 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1252 | $0.1217 | $23.60万 | $1,144.27万 | -0.98% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $379.82万 | $13.18亿 | 0.03% |
| 422 |
SPKSpark
|
$0.016067 | $0.016724 | $0.016039 | $24.99万 | $2,808.10万 | -3.04% |
| 579 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 427 |
AIGensyn
|
$0.017 | $0.0171 | $0.0161 | $24.40万 | $1,994.72万 | 5.59% |
| 601 |
YGGYield Guild Games
|
$0.02243 | $0.0231 | $0.02231 | $9.55万 | $1,205.47万 | -2.52% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,282.42万 | — | -0.30% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 638 |
ADBEBADBEB
|
$238.51 | $243.30 | $237.09 | $6.79万 | — | -1.13% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
相关站点
共 40 个
艾达币 _币种排行
Wormhole _以太坊ETH价格
Pyth Network _加密货币行情
Pudgy Penguins _加密货币行情
Pyth Network _币种排行
Plasma _以太坊ETH价格
Ethena USDe _比特币
比特币 _加密货币行情
Ethena USDe _比特币
Plasma _以太坊ETH价格
USD1 _以太坊ETH价格
RWUSD _比特币行情
INTWB _币种排行
比特现金 _比特币行情
Gitcoin _比特币行情
Chainlink _比特币行情
Aerodrome _币种排行
Caldera _比特币行情
Zama _数字货币市值
Caldera _加密货币行情
Huma Finance _币种排行
Injective _比特币行情
Bubblemaps _比特币行情
Filecoin _BTC行情
恒星币 _数字货币市值
Starknet _BTC行情
Avalanche _币种排行
Raydium _以太坊ETH价格
Tether Gold _比特币行情
NFPrompt _数字货币市值
Bubblemaps _加密货币行情
莱特币 _BTC行情
Plasma _币种排行
Raydium _加密货币行情
Pump.fun _数字货币市值
Polkadot _比特币行情
Ether.fi _比特币行情
Hyperliquid _比特币行情
Avalanche _币种排行
Moonriver _比特币行情