24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.74万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 58 |
QQQBQQQB
|
$657.22 | $665.00 | $654.77 | $444.01万 | — | -0.06% |
| 536 |
SCRScroll
|
$0.01827 | $0.01901 | $0.01823 | $14.07万 | $354.09万 | -3.13% |
| 650 |
HPEBHPEB
|
$44.8 | $47.73 | $44.01 | $5.41万 | — | -5.45% |
| 209 |
CELRCeler Network
|
$0.002437 | $0.002544 | $0.002388 | $68.04万 | $1,945.69万 | -3.37% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 256 |
AVGOBAVGOB
|
$295.3 | $311.64 | $290.26 | $51.36万 | — | -3.19% |
| 632 |
IOTXIoTeX
|
$0.003067 | $0.00318 | $0.003059 | $6.89万 | $2,964.56万 | -2.97% |
| 31 |
LINKChainlink
|
$10.818 | $11.04 | $10.74 | $1,186.72万 | $83.68亿 | -0.90% |
| 240 |
METABMETAB
|
$612.76 | $626.01 | $600.32 | $56.11万 | — | 1.34% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1252 | $0.121 | $24.04万 | $1,144.27万 | -1.70% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $324.44万 | $13.18亿 | 0.03% |
| 398 |
SPKSpark
|
$0.016059 | $0.016724 | $0.015995 | $27.58万 | $2,808.10万 | -3.46% |
| 577 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 258 |
AIGensyn
|
$0.0163 | $0.0178 | $0.0161 | $50.96万 | $1,994.72万 | 0.62% |
| 606 |
YGGYield Guild Games
|
$0.02236 | $0.0231 | $0.02229 | $9.40万 | $1,205.47万 | -2.57% |
| 28 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,293.59万 | — | -0.30% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 639 |
ADBEBADBEB
|
$238.19 | $243.30 | $237.09 | $6.44万 | — | -0.94% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
相关站点
共 40 个
Pyth Network _币种排行
牛来 _加密货币行情
波场 _比特币
Injective _币种排行
Pyth Network _比特币行情
ONEchain _数字货币市值
Act I : The _BTC行情
Vanar Chain _加密货币行情
Wormhole _数字货币市值
Ondo _比特币
Filecoin _数字货币市值
Hashflow _数字货币市值
USD1 _数字货币市值
Chainlink _数字货币市值
TONToken _比特币行情
Aptos _比特币行情
TONToken _加密货币行情
Ondo _数字货币市值
Caldera _币种排行
Ethena USDe _比特币
BFUSD _币种排行
MarsCoin _币种排行
Quant _BTC行情
Pyth Network _比特币行情
Pyth Network _数字货币市值
KORUB _以太坊ETH价格
Polkadot _加密货币行情
PAX Gold _数字货币市值
牛来 _比特币行情
Solana _加密货币行情
CyberConnect _比特币
EUR _以太坊ETH价格
Plasma _比特币行情
Gitcoin _比特币
Caldera _加密货币行情
Ether.fi _比特币行情
Celestia _比特币行情
Meteora _币种排行
Avalanche _加密货币行情
Huma Finance _BTC行情