24H 最高$0.408
24H 最低$0.399
今日开盘$0.403
24H 成交量$8.13万
流通市值$223.15万
24H 涨跌额($0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 58 |
QQQBQQQB
|
$657.29 | $665.00 | $654.77 | $451.90万 | — | -0.32% |
| 535 |
SCRScroll
|
$0.01828 | $0.01901 | $0.01823 | $14.38万 | $354.09万 | -3.23% |
| 649 |
HPEBHPEB
|
$44.81 | $47.78 | $44.01 | $5.73万 | — | -5.24% |
| 201 |
CELRCeler Network
|
$0.002424 | $0.002544 | $0.002366 | $72.91万 | $1,945.69万 | 2.19% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 258 |
AVGOBAVGOB
|
$295 | $311.64 | $290.26 | $51.71万 | — | -3.74% |
| 632 |
IOTXIoTeX
|
$0.003075 | $0.00318 | $0.003059 | $7.04万 | $2,964.56万 | -2.41% |
| 32 |
LINKChainlink
|
$10.835 | $11.04 | $10.74 | $1,203.39万 | $83.68亿 | -0.31% |
| 225 |
METABMETAB
|
$613.17 | $626.01 | $600.32 | $61.56万 | — | 0.91% |
| 430 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1252 | $0.121 | $24.17万 | $1,144.27万 | -1.54% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $325.40万 | $13.18亿 | 0.03% |
| 422 |
SPKSpark
|
$0.016097 | $0.016724 | $0.015995 | $25.40万 | $2,808.10万 | -3.04% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 262 |
AIGensyn
|
$0.0164 | $0.0178 | $0.0161 | $50.53万 | $1,994.72万 | 1.24% |
| 605 |
YGGYield Guild Games
|
$0.02239 | $0.0231 | $0.02229 | $9.38万 | $1,205.47万 | -2.23% |
| 28 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,285.19万 | — | -0.34% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 639 |
ADBEBADBEB
|
$238.1 | $243.30 | $237.09 | $6.67万 | — | -1.02% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
相关站点
共 40 个
Hyperliquid _比特币行情
United Stables _币种排行
艾达币 _币种排行
Uniswap _以太坊ETH价格
Chainlink _以太坊ETH价格
达世币 _币种排行
瑞波币 _以太坊ETH价格
TONToken _比特币行情
Ethena _比特币行情
Ether.fi _币种排行
Pump.fun _以太坊ETH价格
Zilliqa _加密货币行情
波场 _BTC行情
莱特币 _币种排行
Tether Gold _BTC行情
Aave _BTC行情
Gram _比特币行情
Starknet _加密货币行情
Aave _比特币
Polkadot _BTC行情
SNXXB _BTC行情
ONEchain _比特币
币安币 _数字货币市值
Pump.fun _数字货币市值
QQQB _数字货币市值
Official _比特币行情
KORUB _加密货币行情
INTWB _比特币行情
Gitcoin _币种排行
SNXXB _比特币
Hedera _加密货币行情
SNXXB _BTC行情
以太坊 _数字货币市值
RWUSD _BTC行情
Aptos _比特币
牛来 _加密货币行情
RWUSD _BTC行情
TONToken _BTC行情
币安币 _BTC行情
Injective _币种排行