24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.38万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 37 |
QQQBQQQB
|
$657.13 | $665.00 | $639.74 | $1,502.31万 | — | 1.50% |
| 468 |
SCRScroll
|
$0.01857 | $0.01908 | $0.01776 | $22.40万 | $354.09万 | 1.70% |
| 632 |
HPEBHPEB
|
$44.75 | $47.78 | $43.10 | $10.43万 | — | 1.27% |
| 309 |
CELRCeler Network
|
$0.002483 | $0.002536 | $0.002229 | $45.49万 | $1,945.69万 | 9.29% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 201 |
AVGOBAVGOB
|
$293.94 | $311.64 | $288.91 | $86.14万 | — | 0.60% |
| 609 |
IOTXIoTeX
|
$0.003121 | $0.00318 | $0.003029 | $11.54万 | $2,964.56万 | 0.61% |
| 32 |
LINKChainlink
|
$10.866 | $11.04 | $10.51 | $1,729.42万 | $83.68亿 | 0.91% |
| 102 |
METABMETAB
|
$611.42 | $626.01 | $595.72 | $250.42万 | — | 0.96% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1229 | $0.1252 | $0.1161 | $20.69万 | $1,144.27万 | 2.67% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $708.00万 | $13.18亿 | 0.00% |
| 401 |
SPKSpark
|
$0.016333 | $0.016724 | $0.015942 | $32.10万 | $2,808.10万 | -0.06% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 466 |
AIGensyn
|
$0.0162 | $0.0168 | $0.0159 | $22.64万 | $1,994.72万 | 0.62% |
| 569 |
YGGYield Guild Games
|
$0.02261 | $0.0232 | $0.0217 | $14.88万 | $1,205.47万 | 1.21% |
| 40 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,334.51万 | — | -0.67% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$239.37 | $246.42 | $237.09 | $7.32万 | — | -2.86% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
相关站点
共 40 个
Arbitrum _币种排行
Wrapped _以太坊ETH价格
Ether.fi _数字货币市值
BFUSD _加密货币行情
莱特币 _加密货币行情
Injective _BTC行情
DRAMB _以太坊ETH价格
USDC _BTC行情
BMNRB _BTC行情
StraitsX USD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Sui _BTC行情
Ether.fi _BTC行情
Thena _比特币行情
Ripple USD _以太坊ETH价格
Polygon _加密货币行情
牛来 _以太坊ETH价格
Ether.fi _比特币
牛来 _比特币行情
QQQB _BTC行情
Quant _加密货币行情
Ondo _数字货币市值
MRVLB _币种排行
KORUB _比特币行情
达世币 _比特币行情
比特币
Ondo _币种排行
BitTensor _比特币
EUR _比特币
USD1 _币种排行
狗币 _加密货币行情
Avalanche _比特币行情
ONEchain _币种排行
Act I : The _以太坊ETH价格
Ether.fi _币种排行
Pepe _数字货币市值
Polkadot _币种排行
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
BEAMX _BTC行情