24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0004
24H 成交量$2,962.20万
流通市值$549.98万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 83 |
QQQBQQQB
|
$657.39 | $661.17 | $656.51 | $191.60万 | — | -0.27% |
| 546 |
SCRScroll
|
$0.01831 | $0.01886 | $0.01796 | $10.46万 | $347.07万 | -2.40% |
| 689 |
HPEBHPEB
|
$44.98 | $45.20 | $44.73 | $8,622.64 | — | 0.25% |
| 180 |
CELRCeler Network
|
$0.002502 | $0.002546 | $0.002388 | $71.13万 | $1,955.10万 | 0.81% |
| 243 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 410 |
AVGOBAVGOB
|
$296.35 | $296.81 | $291.88 | $21.51万 | — | 1.28% |
| 618 |
IOTXIoTeX
|
$0.003047 | $0.00316 | $0.003035 | $5.22万 | $2,878.89万 | -2.87% |
| 29 |
LINKChainlink
|
$10.891 | $10.99 | $10.74 | $808.50万 | $83.43亿 | 0.25% |
| 396 |
METABMETAB
|
$612.59 | $619.12 | $609.90 | $22.55万 | — | -0.96% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1241 | $0.121 | $14.86万 | $1,118.49万 | -1.62% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $204.80万 | $13.19亿 | 0.03% |
| 418 |
SPKSpark
|
$0.016061 | $0.016459 | $0.015953 | $20.59万 | $2,724.49万 | -2.42% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 239 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.04万 | $1,940.03万 | -2.42% |
| 550 |
YGGYield Guild Games
|
$0.02221 | $0.02278 | $0.02218 | $10.23万 | $1,180.19万 | -2.16% |
| 28 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $862.40万 | — | -0.04% |
| 245 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 667 |
ADBEBADBEB
|
$238.05 | $240.96 | $237.63 | $1.69万 | — | -1.02% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
相关站点
共 40 个
COCOS _比特币
Sign _币种排行
比特现金 _数字货币市值
大零币 _比特币
Gram _BTC行情
USDC _BTC行情
Ondo _币种排行
Starknet _数字货币市值
Polkadot _以太坊ETH价格
Meteora _以太坊ETH价格
Gitcoin _币种排行
Aave _加密货币行情
Sui _比特币
币安币 _比特币行情
TONToken _比特币
BEAMX _以太坊ETH价格
Avalanche _比特币
Mitosis _币种排行
Ethena _以太坊ETH价格
TONToken _比特币
波场 _加密货币行情
Solana _币种排行
Artificial _比特币
Injective _BTC行情
Pump.fun _币种排行
应用链 _数字货币市值
Chainlink _BTC行情
TONToken _以太坊ETH价格
Gitcoin _币种排行
LayerZero _BTC行情
Aerodrome _比特币行情
TONToken _加密货币行情
BEAMX _加密货币行情
Pyth Network _币种排行
KORUB _以太坊ETH价格
达世币 _以太坊ETH价格
Hedera _BTC行情
Internet _比特币行情
Quant _比特币
Chainlink _比特币行情