24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$61.58万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 45 |
QQQBQQQB
|
$692.24 | $701.85 | $670.00 | $1,253.48万 | — | 0.73% |
| 523 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01885 | $21.99万 | $376.59万 | 0.10% |
| 654 |
HPEBHPEB
|
$50.23 | $54.81 | $49.28 | $9.26万 | — | -8.36% |
| 471 |
CELRCeler Network
|
$0.002485 | $0.002542 | $0.002334 | $26.30万 | $1,913.45万 | 3.20% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 244 |
AVGOBAVGOB
|
$326.42 | $338.36 | $320.65 | $70.11万 | — | -2.56% |
| 648 |
IOTXIoTeX
|
$0.003357 | $0.003385 | $0.003141 | $10.00万 | $3,118.97万 | 2.69% |
| 23 |
LINKChainlink
|
$11.483 | $11.80 | $10.63 | $3,170.42万 | $88.54亿 | 3.88% |
| 134 |
METABMETAB
|
$632.49 | $643.74 | $606.51 | $181.22万 | — | 1.59% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1321 | $0.1221 | $23.63万 | $1,187.34万 | 1.57% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,620.69万 | $13.19亿 | -0.01% |
| 329 |
SPKSpark
|
$0.017021 | $0.017261 | $0.015885 | $48.07万 | $2,882.03万 | 2.80% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 364 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.63万 | $2,117.05万 | -1.71% |
| 425 |
YGGYield Guild Games
|
$0.02411 | $0.0245 | $0.02291 | $30.74万 | $1,265.80万 | 0.67% |
| 44 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,305.75万 | — | 0.23% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $15.09万 | — | 1.48% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Internet _数字货币市值
1000CAT _数字货币市值
QQQB _以太坊ETH价格
Artificial _币种排行
AAPLB _比特币行情
SOXSB _币种排行
1000CAT _比特币行情
Gram _BTC行情
瑞波币 _比特币行情
Sei _比特币行情
Near Protocol _币种排行
Aster _数字货币市值
Pump.fun _币种排行
Hyperliquid _BTC行情
Sei _以太坊ETH价格
Quant _BTC行情
狗币 _数字货币市值
Plasma _币种排行
SNXXB _加密货币行情
Solana _数字货币市值
TQQQB _币种排行
AMDB _比特币
PAX Gold _以太坊ETH价格
World Liberty _比特币行情
艾达币 _BTC行情
Pepe _币种排行
BEB _币种排行
Pudgy Penguins _数字货币市值
Official Trump _BTC行情
Initia _BTC行情
Chainlink _比特币行情
Haedal _比特币
MarsCoin _加密货币行情
Bittensor _比特币
Solana _数字货币市值
Bittensor _数字货币市值
Polkadot _加密货币行情
THORChain _币种排行
波场 _以太坊ETH价格
Aster _加密货币行情