24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 45 |
QQQBQQQB
|
$692.44 | $701.85 | $670.00 | $1,253.67万 | — | 0.81% |
| 524 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01885 | $21.97万 | $376.59万 | -0.10% |
| 653 |
HPEBHPEB
|
$50.23 | $55.00 | $49.28 | $9.50万 | — | -8.67% |
| 471 |
CELRCeler Network
|
$0.002486 | $0.002542 | $0.002334 | $26.29万 | $1,913.45万 | 3.24% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 245 |
AVGOBAVGOB
|
$326.46 | $338.36 | $320.65 | $70.24万 | — | -2.60% |
| 648 |
IOTXIoTeX
|
$0.003353 | $0.003385 | $0.003141 | $10.00万 | $3,118.97万 | 2.41% |
| 23 |
LINKChainlink
|
$11.479 | $11.80 | $10.63 | $3,176.31万 | $88.54亿 | 3.68% |
| 134 |
METABMETAB
|
$632.66 | $643.74 | $606.51 | $181.17万 | — | 1.62% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1321 | $0.1221 | $23.63万 | $1,187.34万 | 1.49% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,618.92万 | $13.19亿 | -0.01% |
| 330 |
SPKSpark
|
$0.017015 | $0.017261 | $0.015885 | $47.98万 | $2,882.03万 | 2.61% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 367 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.37万 | $2,117.05万 | -1.71% |
| 424 |
YGGYield Guild Games
|
$0.02408 | $0.0245 | $0.02291 | $30.77万 | $1,265.80万 | 0.50% |
| 44 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,305.55万 | — | 0.30% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $15.09万 | — | 1.54% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Uniswap _币种排行
PancakeSwap _数字货币市值
Arbitrum _比特币
Hedera _数字货币市值
Artificial _比特币
BEB _币种排行
THORChain _数字货币市值
StraitsX XUSD _币种排行
Uniswap _数字货币市值
SNXXB _加密货币行情
BFUSD _加密货币行情
牛来 _比特币
RWUSD _数字货币市值
Pendle _BTC行情
THORChain _数字货币市值
Celestia _比特币行情
BABAB _加密货币行情
Starknet _币种排行
波场 _加密货币行情
Polkadot _加密货币行情
狗币 _加密货币行情
Celestia _数字货币市值
Holo _加密货币行情
Plasma _BTC行情
StraitsX XUSD _数字货币市值
Injective _比特币
Zama _比特币行情
牛来 _BTC行情
SOXSB _比特币
1000CAT _加密货币行情
达世币 _加密货币行情
比特现金 _数字货币市值
Celestia _比特币
USD1 _BTC行情
Official Trump _加密货币行情
AMDB _比特币行情
TQQQB _币种排行
Holo _比特币
Space and Time _币种排行