24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 63 |
QQQBQQQB
|
$686.9 | $689.32 | $680.00 | $470.30万 | — | -0.26% |
| 554 |
SCRScroll
|
$0.0199 | $0.02022 | $0.01943 | $14.55万 | $377.78万 | 0.91% |
| 672 |
HPEBHPEB
|
$53.45 | $54.58 | $50.79 | $3.97万 | — | 1.75% |
| 534 |
CELRCeler Network
|
$0.002434 | $0.002465 | $0.002349 | $15.83万 | $1,856.58万 | 2.74% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 254 |
AVGOBAVGOB
|
$332.42 | $335.86 | $322.23 | $56.05万 | — | 1.89% |
| 591 |
IOTXIoTeX
|
$0.00324 | $0.003309 | $0.003082 | $11.76万 | $3,083.09万 | 4.01% |
| 20 |
LINKChainlink
|
$11.085 | $11.31 | $11.00 | $2,028.70万 | $85.17亿 | -0.44% |
| 211 |
METABMETAB
|
$622.04 | $625.16 | $605.44 | $71.44万 | — | 1.63% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.129 | $0.1241 | $15.02万 | $1,165.53万 | 0.80% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,438.56万 | $13.18亿 | 0.01% |
| 269 |
SPKSpark
|
$0.01638 | $0.016876 | $0.0163 | $52.55万 | $5,634.14万 | -0.30% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.32万 | $5,748.70万 | 2.33% |
| 575 |
YGGYield Guild Games
|
$0.02391 | $0.02436 | $0.02327 | $13.40万 | $1,267.01万 | -0.58% |
| 25 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,564.67万 | — | -0.06% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 640 |
ADBEBADBEB
|
$248.64 | $254.34 | $241.70 | $8.36万 | — | -2.22% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
相关站点
共 40 个
1000CAT _比特币
Hyperliquid _BTC行情
Solana _比特币行情
恒星币 _数字货币市值
牛来 _比特币
Aster _比特币行情
Ripple USD _以太坊ETH价格
PAX Gold _比特币
USD1 _以太坊ETH价格
Ondo _比特币
KORUB _比特币行情
MarsCoin _加密货币行情
Aerodrome _比特币行情
Hyperliquid _加密货币行情
LayerZero _币种排行
First Digital _以太坊ETH价格
Arbitrum _比特币
Chainlink _BTC行情
莱特币 _币种排行
Pudgy Penguins _加密货币行情
Ondo _加密货币行情
Celo _以太坊ETH价格
EUR _比特币行情
Official Trump _数字货币市值
艾达币 _以太坊ETH价格
THORChain _数字货币市值
THORChain _比特币行情
Pudgy Penguins _加密货币行情
MarsCoin _以太坊ETH价格
Celo _比特币行情
QQQB _比特币
SOXSB _加密货币行情
SOXSB _比特币行情
以太坊 _加密货币行情
Bittensor _数字货币市值
TONToken _比特币
币安币 _币种排行
Ondo _比特币行情
Avalanche _比特币
瑞波币 _BTC行情