24H 最高$5.27
24H 最低$5.05
今日开盘$5.257
24H 成交量$69.73万
流通市值$8,529.56万
24H 涨跌额(-$0.17)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 72 |
QQQBQQQB
|
$656.96 | $662.79 | $654.77 | $248.07万 | — | -0.84% |
| 538 |
SCRScroll
|
$0.01824 | $0.01886 | $0.01796 | $11.86万 | $354.09万 | -2.04% |
| 687 |
HPEBHPEB
|
$44.97 | $45.20 | $44.28 | $1.34万 | — | 0.31% |
| 192 |
CELRCeler Network
|
$0.002456 | $0.002544 | $0.002388 | $69.08万 | $1,945.69万 | -0.45% |
| 247 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 369 |
AVGOBAVGOB
|
$295.55 | $298.53 | $290.26 | $27.15万 | — | -0.88% |
| 614 |
IOTXIoTeX
|
$0.003039 | $0.00316 | $0.003035 | $6.26万 | $2,964.56万 | -2.88% |
| 30 |
LINKChainlink
|
$10.882 | $10.99 | $10.74 | $865.52万 | $83.68亿 | -0.53% |
| 377 |
METABMETAB
|
$612.26 | $623.23 | $609.90 | $26.25万 | — | -1.47% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1251 | $0.121 | $15.87万 | $1,144.27万 | -2.57% |
| 67 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $268.34万 | $13.18亿 | 0.04% |
| 423 |
SPKSpark
|
$0.01598 | $0.016604 | $0.015953 | $21.67万 | $2,808.10万 | -3.61% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.14万 | $1,994.72万 | -1.83% |
| 571 |
YGGYield Guild Games
|
$0.0223 | $0.02287 | $0.02224 | $9.60万 | $1,205.47万 | -2.36% |
| 29 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $957.82万 | — | -0.05% |
| 249 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 658 |
ADBEBADBEB
|
$238.28 | $243.30 | $237.63 | $3.18万 | — | -1.91% |
| 164 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
相关站点
共 40 个
Internet _数字货币市值
Pudgy Penguins _数字货币市值
Bubblemaps _比特币
JUST _比特币
SNXXB _币种排行
Gram _比特币行情
Official _BTC行情
Injective _比特币行情
Wrapped _BTC行情
Arbitrum _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币
Aster _加密货币行情
EUR _币种排行
Ethena USDe _比特币
Ethena _数字货币市值
应用链 _比特币
Uniswap _以太坊ETH价格
Official _BTC行情
JUST _比特币行情
Aster _以太坊ETH价格
Arbitrum _比特币行情
BEAMX _比特币
MegaETH _比特币行情
Arbitrum _比特币行情
恒星币 _加密货币行情
BFUSD _比特币行情
PAX Gold _币种排行
RNDR _BTC行情
Pepe _比特币行情
Ethena USDe _BTC行情
OFFICIAL TRUMP _数字货币市值
Act I : The _BTC行情
Bubblemaps _比特币
CyberConnect _以太坊ETH价格
Sui _以太坊ETH价格
艾达币 _数字货币市值
Solana _BTC行情
Zilliqa _比特币行情